1 0000ff 2 1 901001 1744.449463 2005-06-27T23:55:06Z 1732.913574 2005-06-27T23:55:10Z 1731.952393 2005-06-27T23:55:23Z 1731.952393 2005-06-27T23:55:25Z 1731.952393 2005-06-27T23:55:32Z 1731.952393 2005-06-27T23:55:38Z 1730.991211 2005-06-27T23:55:55Z 1729.549072 2005-06-27T23:56:12Z 1730.029785 2005-06-27T23:56:14Z 1734.836426 2005-06-27T23:56:28Z 1737.239502 2005-06-27T23:56:45Z 1740.604248 2005-06-27T23:57:06Z 1745.891602 2005-06-27T23:57:30Z 1748.775391 2005-06-27T23:57:49Z 1753.582031 2005-06-27T23:58:09Z 1761.272705 2005-06-27T23:58:33Z 1771.846924 2005-06-27T23:59:00Z 1780.499023 2005-06-27T23:59:26Z 1789.631592 2005-06-27T23:59:56Z 1799.725342 2005-06-28T00:00:26Z 1807.416016 2005-06-28T00:00:51Z 1816.067627 2005-06-28T00:01:24Z 1823.758301 2005-06-28T00:01:54Z 1831.929443 2005-06-28T00:02:26Z 1839.139404 2005-06-28T00:02:55Z 1843.946045 2005-06-28T00:03:24Z 1848.752441 2005-06-28T00:03:50Z 1851.636475 2005-06-28T00:04:15Z 1849.713867 2005-06-28T00:04:31Z 1850.675049 2005-06-28T00:04:47Z 1850.194580 2005-06-28T00:05:05Z 1849.713867 2005-06-28T00:05:11Z 1849.713867 2005-06-28T00:05:25Z 1849.713867 2005-06-28T00:05:41Z 1853.078613 2005-06-28T00:06:12Z 1852.597900 2005-06-28T00:06:27Z 1851.636475 2005-06-28T00:06:43Z 1852.117188 2005-06-28T00:06:48Z 1853.559326 2005-06-28T00:07:03Z 1853.559326 2005-06-28T00:07:08Z 1854.520508 2005-06-28T00:07:19Z 1855.001221 2005-06-28T00:07:25Z 1855.001221 2005-06-28T00:07:30Z 1854.520508 2005-06-28T00:07:46Z 1854.520508 2005-06-28T00:08:07Z 1854.520508 2005-06-28T00:08:09Z 1853.559326 2005-06-28T00:08:30Z 1854.040039 2005-06-28T00:08:36Z 1853.078613 2005-06-28T00:08:38Z 1851.636475 2005-06-28T00:08:52Z 1849.713867 2005-06-28T00:09:08Z 1849.713867 2005-06-28T00:09:14Z 1849.233154 2005-06-28T00:09:27Z 1847.791260 2005-06-28T00:09:43Z 1847.791260 2005-06-28T00:09:45Z 1847.791260 2005-06-28T00:09:50Z 1848.752441 2005-06-28T00:10:07Z 1848.271729 2005-06-28T00:10:23Z 1848.271729 2005-06-28T00:10:43Z 1849.713867 2005-06-28T00:10:50Z 1851.155762 2005-06-28T00:11:00Z 1852.597900 2005-06-28T00:11:22Z 1851.636475 2005-06-28T00:11:43Z 1851.155762 2005-06-28T00:11:47Z 1849.713867 2005-06-28T00:12:03Z 1849.233154 2005-06-28T00:12:18Z 1848.271729 2005-06-28T00:12:39Z 1848.271729 2005-06-28T00:12:54Z 1848.271729 2005-06-28T00:13:08Z 1847.791260 2005-06-28T00:13:26Z 1847.310547 2005-06-28T00:13:40Z 1847.310547 2005-06-28T00:13:41Z 1846.829834 2005-06-28T00:13:58Z 1846.349365 2005-06-28T00:14:13Z 1846.349365 2005-06-28T00:14:31Z 1846.829834 2005-06-28T00:14:56Z 1846.349365 2005-06-28T00:15:05Z 1846.349365 2005-06-28T00:15:10Z 1846.349365 2005-06-28T00:15:27Z 1846.349365 2005-06-28T00:15:33Z 1845.868652 2005-06-28T00:15:46Z 1845.868652 2005-06-28T00:15:51Z 1846.349365 2005-06-28T00:15:54Z 1846.349365 2005-06-28T00:15:58Z 1846.829834 2005-06-28T00:16:01Z 1847.310547 2005-06-28T00:16:18Z 1846.829834 2005-06-28T00:16:32Z 1846.829834 2005-06-28T00:16:37Z 1845.387939 2005-06-28T00:16:53Z 1842.504150 2005-06-28T00:17:15Z 1842.984619 2005-06-28T00:17:18Z 1843.946045 2005-06-28T00:17:30Z 1845.387939 2005-06-28T00:17:51Z 1845.868652 2005-06-28T00:18:12Z 1845.868652 2005-06-28T00:18:25Z 1845.868652 2005-06-28T00:18:26Z 1845.868652 2005-06-28T00:18:39Z 1846.829834 2005-06-28T00:18:58Z 1846.349365 2005-06-28T00:19:11Z 1844.907227 2005-06-28T00:19:30Z 1846.829834 2005-06-28T00:19:48Z 1848.271729 2005-06-28T00:19:59Z 1849.713867 2005-06-28T00:20:12Z 1852.597900 2005-06-28T00:20:26Z 1853.559326 2005-06-28T00:20:39Z 1853.559326 2005-06-28T00:20:49Z 1853.559326 2005-06-28T00:21:21Z 1854.040039 2005-06-28T00:21:35Z 1854.520508 2005-06-28T00:21:49Z 1854.520508 2005-06-28T00:22:00Z 1854.520508 2005-06-28T00:22:28Z 1855.001221 2005-06-28T00:22:49Z 1855.001221 2005-06-28T00:22:58Z 1857.885254 2005-06-28T00:23:13Z 1857.885254 2005-06-28T00:23:27Z 1858.846436 2005-06-28T00:23:40Z 1859.327148 2005-06-28T00:23:58Z 1858.846436 2005-06-28T00:24:13Z 1860.288330 2005-06-28T00:24:38Z 1861.730469 2005-06-28T00:24:56Z 1863.652832 2005-06-28T00:25:21Z 1863.172363 2005-06-28T00:25:48Z 1862.691650 2005-06-28T00:25:52Z 1861.249756 2005-06-28T00:26:12Z 1860.288330 2005-06-28T00:26:34Z 1861.730469 2005-06-28T00:26:50Z 1862.210938 2005-06-28T00:27:04Z 1863.172363 2005-06-28T00:27:17Z 1863.172363 2005-06-28T00:27:32Z 1863.652832 2005-06-28T00:27:47Z 1865.094971 2005-06-28T00:28:01Z 1864.614258 2005-06-28T00:28:14Z 1865.094971 2005-06-28T00:28:26Z 1866.056152 2005-06-28T00:28:32Z 1867.017578 2005-06-28T00:28:44Z 1868.459717 2005-06-28T00:28:59Z 1868.940430 2005-06-28T00:29:03Z 1867.978760 2005-06-28T00:29:15Z 1867.978760 2005-06-28T00:29:19Z 1868.459717 2005-06-28T00:29:28Z 1867.978760 2005-06-28T00:29:37Z 1867.017578 2005-06-28T00:29:52Z 1866.056152 2005-06-28T00:30:04Z 1867.017578 2005-06-28T00:30:16Z 1867.978760 2005-06-28T00:30:30Z 1869.421143 2005-06-28T00:30:39Z 1868.940430 2005-06-28T00:30:58Z 1858.846436 2005-06-28T00:31:18Z 1847.310547 2005-06-28T00:34:22Z 1856.923828 2005-06-28T00:34:41Z 1864.133545 2005-06-28T00:35:01Z 1868.459717 2005-06-28T00:35:18Z 1869.901611 2005-06-28T00:35:33Z 1869.901611 2005-06-28T00:35:55Z 1870.382324 2005-06-28T00:36:18Z 1872.785645 2005-06-28T00:37:58Z 1872.785645 2005-06-28T00:38:42Z 1872.304932 2005-06-28T00:40:11Z 1870.863037 2005-06-28T00:40:27Z 1870.382324 2005-06-28T00:40:30Z 1869.421143 2005-06-28T00:40:46Z 1868.940430 2005-06-28T00:41:06Z 1870.382324 2005-06-28T00:41:31Z 1870.863037 2005-06-28T00:41:50Z 1868.940430 2005-06-28T00:42:07Z 1869.421143 2005-06-28T00:42:25Z 1868.940430 2005-06-28T00:42:38Z 1868.940430 2005-06-28T00:42:54Z 1868.940430 2005-06-28T00:43:10Z 1870.382324 2005-06-28T00:43:23Z 1869.901611 2005-06-28T00:43:26Z 1870.863037 2005-06-28T00:43:39Z 1870.863037 2005-06-28T00:43:46Z 1872.304932 2005-06-28T00:44:03Z 1872.785645 2005-06-28T00:44:20Z 1872.785645 2005-06-28T00:44:22Z 1872.304932 2005-06-28T00:44:42Z 1872.785645 2005-06-28T00:44:58Z 1871.824219 2005-06-28T00:45:50Z 1873.266357 2005-06-28T00:46:42Z 1873.266357 2005-06-28T00:46:49Z 1872.785645 2005-06-28T00:47:07Z 1869.901611 2005-06-28T00:47:26Z 1869.901611 2005-06-28T00:47:37Z 1869.421143 2005-06-28T00:47:46Z 1868.459717 2005-06-28T00:48:06Z 1868.459717 2005-06-28T00:48:23Z 1868.459717 2005-06-28T00:48:28Z 1868.940430 2005-06-28T00:48:47Z 1868.459717 2005-06-28T00:49:15Z 1868.459717 2005-06-28T00:49:27Z 1868.459717 2005-06-28T00:49:48Z 1868.459717 2005-06-28T00:50:01Z 1868.459717 2005-06-28T00:50:14Z 1867.978760 2005-06-28T00:50:30Z 1868.459717 2005-06-28T00:50:43Z 1868.459717 2005-06-28T00:50:57Z 1867.017578 2005-06-28T00:51:10Z 1866.056152 2005-06-28T00:51:26Z 1865.094971 2005-06-28T00:51:42Z 1866.536865 2005-06-28T00:52:16Z 1865.575684 2005-06-28T00:52:38Z 1865.094971 2005-06-28T00:52:55Z 1861.249756 2005-06-28T00:53:13Z 1863.652832 2005-06-28T00:54:13Z 1864.614258 2005-06-28T00:54:26Z 1864.133545 2005-06-28T00:54:34Z 1865.575684 2005-06-28T00:54:49Z 1865.094971 2005-06-28T00:55:18Z 1865.575684 2005-06-28T00:55:37Z 1865.094971 2005-06-28T00:55:48Z 1864.133545 2005-06-28T00:55:52Z 1863.652832 2005-06-28T00:56:08Z 1865.094971 2005-06-28T00:56:31Z 1864.614258 2005-06-28T00:56:41Z 1864.614258 2005-06-28T00:56:55Z 1865.094971 2005-06-28T00:57:20Z 1863.652832 2005-06-28T00:57:37Z 1861.730469 2005-06-28T00:57:53Z 1861.249756 2005-06-28T00:58:06Z 1860.769043 2005-06-28T00:58:20Z 1859.807617 2005-06-28T00:58:37Z 1858.846436 2005-06-28T00:58:54Z 1859.807617 2005-06-28T00:59:10Z 1860.288330 2005-06-28T00:59:26Z 1860.288330 2005-06-28T00:59:43Z 1859.807617 2005-06-28T00:59:56Z 1860.288330 2005-06-28T01:00:12Z 1860.769043 2005-06-28T01:00:31Z 1860.288330 2005-06-28T01:00:44Z 1860.288330 2005-06-28T01:00:53Z 1861.249756 2005-06-28T01:01:10Z 1862.210938 2005-06-28T01:01:23Z 1862.210938 2005-06-28T01:01:27Z 1862.210938 2005-06-28T01:01:45Z 1862.691650 2005-06-28T01:01:59Z 1860.769043 2005-06-28T01:02:17Z 1859.327148 2005-06-28T01:03:50Z 1860.288330 2005-06-28T01:03:59Z 1860.769043 2005-06-28T01:04:12Z 1860.288330 2005-06-28T01:04:24Z 1861.249756 2005-06-28T01:04:39Z 1862.691650 2005-06-28T01:05:18Z 1862.691650 2005-06-28T01:05:37Z 1862.691650 2005-06-28T01:05:51Z 1863.652832 2005-06-28T01:06:01Z 1863.652832 2005-06-28T01:06:09Z 1863.172363 2005-06-28T01:06:24Z 1862.210938 2005-06-28T01:06:41Z 1862.691650 2005-06-28T01:06:59Z 1862.691650 2005-06-28T01:07:09Z 1863.172363 2005-06-28T01:07:17Z 1862.210938 2005-06-28T01:07:32Z 1862.691650 2005-06-28T01:07:48Z 1861.730469 2005-06-28T01:08:15Z 1862.691650 2005-06-28T01:08:35Z 1864.133545 2005-06-28T01:08:50Z 1865.094971 2005-06-28T01:09:04Z 1864.133545 2005-06-28T01:09:22Z 1864.614258 2005-06-28T01:09:47Z 1864.614258 2005-06-28T01:09:52Z 1864.614258 2005-06-28T01:09:59Z 1863.652832 2005-06-28T01:10:12Z 1864.133545 2005-06-28T01:10:29Z 1863.172363 2005-06-28T01:10:50Z 1865.575684 2005-06-28T01:11:32Z 1865.575684 2005-06-28T01:11:49Z 1866.056152 2005-06-28T01:12:02Z 1866.056152 2005-06-28T01:12:17Z 1865.094971 2005-06-28T01:12:38Z 1863.172363 2005-06-28T01:12:53Z 1862.210938 2005-06-28T01:13:11Z 1862.210938 2005-06-28T01:13:26Z 1861.730469 2005-06-28T01:13:37Z 1859.807617 2005-06-28T01:13:52Z 1856.923828 2005-06-28T01:14:05Z 1854.520508 2005-06-28T01:14:23Z 1850.675049 2005-06-28T01:14:40Z 1850.675049 2005-06-28T01:14:53Z 1850.194580 2005-06-28T01:15:07Z 1849.713867 2005-06-28T01:15:12Z 1850.194580 2005-06-28T01:15:27Z 1851.155762 2005-06-28T01:15:41Z 1853.559326 2005-06-28T01:15:55Z 1854.520508 2005-06-28T01:16:17Z 1856.443115 2005-06-28T01:16:33Z 1858.365723 2005-06-28T01:16:50Z 1860.769043 2005-06-28T01:17:05Z 1860.769043 2005-06-28T01:17:34Z 1862.210938 2005-06-28T01:17:51Z 1863.172363 2005-06-28T01:18:07Z 1864.614258 2005-06-28T01:18:24Z 1865.575684 2005-06-28T01:18:41Z 1866.056152 2005-06-28T01:18:54Z 1866.536865 2005-06-28T01:19:11Z 1866.056152 2005-06-28T01:19:30Z 1864.614258 2005-06-28T01:19:47Z 1864.614258 2005-06-28T01:20:02Z 1864.614258 2005-06-28T01:20:18Z 1864.133545 2005-06-28T01:20:35Z 1864.133545 2005-06-28T01:20:50Z 1864.133545 2005-06-28T01:21:02Z 1866.056152 2005-06-28T01:21:25Z 1864.614258 2005-06-28T01:21:38Z 1864.133545 2005-06-28T01:21:54Z 1863.652832 2005-06-28T01:23:06Z 1861.249756 2005-06-28T01:23:46Z 1862.210938 2005-06-28T01:24:01Z 1862.210938 2005-06-28T01:24:16Z 1861.249756 2005-06-28T01:24:35Z 1860.769043 2005-06-28T01:24:53Z 1860.769043 2005-06-28T01:25:14Z 1860.288330 2005-06-28T01:25:31Z 1859.327148 2005-06-28T01:25:54Z 1859.807617 2005-06-28T01:26:12Z 1860.769043 2005-06-28T01:26:30Z 1861.730469 2005-06-28T01:26:47Z 1862.210938 2005-06-28T01:27:01Z 1862.210938 2005-06-28T01:27:14Z 1861.249756 2005-06-28T01:27:30Z 1860.769043 2005-06-28T01:27:49Z 1861.730469 2005-06-28T01:28:25Z 1860.288330 2005-06-28T01:28:46Z 1857.885254 2005-06-28T01:29:03Z 1856.923828 2005-06-28T01:29:18Z 1856.923828 2005-06-28T01:29:33Z 1855.001221 2005-06-28T01:30:25Z 1852.117188 2005-06-28T01:32:59Z 1853.559326 2005-06-28T01:33:45Z 1852.117188 2005-06-28T01:34:00Z 1846.829834 2005-06-28T01:34:23Z 1847.791260 2005-06-28T01:34:50Z 1848.271729 2005-06-28T01:34:53Z 1849.713867 2005-06-28T01:35:06Z 1851.155762 2005-06-28T01:35:22Z 1852.597900 2005-06-28T01:35:39Z 1853.559326 2005-06-28T01:35:54Z 1854.520508 2005-06-28T01:36:09Z 1855.962402 2005-06-28T01:36:25Z 1857.404541 2005-06-28T01:36:39Z 1857.404541 2005-06-28T01:36:55Z 1853.559326 2005-06-28T01:37:36Z 1853.559326 2005-06-28T01:38:34Z 1852.597900 2005-06-28T01:41:16Z 1854.520508 2005-06-28T01:41:50Z 1852.597900 2005-06-28T01:42:07Z 1853.559326 2005-06-28T01:42:25Z 1854.040039 2005-06-28T01:42:38Z 1855.962402 2005-06-28T01:42:53Z 1856.443115 2005-06-28T01:43:08Z 1857.885254 2005-06-28T01:43:24Z 1859.327148 2005-06-28T01:43:31Z 1859.327148 2005-06-28T01:43:34Z 1859.327148 2005-06-28T01:43:37Z 1859.327148 2005-06-28T01:43:40Z 1859.807617 2005-06-28T01:43:50Z 1862.691650 2005-06-28T01:44:09Z 1862.691650 2005-06-28T01:44:10Z 1863.652832 2005-06-28T01:44:23Z 1864.133545 2005-06-28T01:44:34Z 1864.614258 2005-06-28T01:44:46Z 1865.575684 2005-06-28T01:45:04Z 1867.017578 2005-06-28T01:45:22Z 1867.498047 2005-06-28T01:45:38Z 1867.978760 2005-06-28T01:45:53Z 1870.863037 2005-06-28T01:46:10Z 1872.304932 2005-06-28T01:46:27Z 1874.227539 2005-06-28T01:46:40Z 1876.150146 2005-06-28T01:46:55Z 1880.476074 2005-06-28T01:47:12Z 1885.282715 2005-06-28T01:47:28Z 1888.647461 2005-06-28T01:47:47Z 1890.569824 2005-06-28T01:48:05Z 1892.973145 2005-06-28T01:48:18Z 1894.895752 2005-06-28T01:48:33Z 1897.779785 2005-06-28T01:48:47Z 1902.586426 2005-06-28T01:49:04Z 1904.989746 2005-06-28T01:49:20Z 1905.470459 2005-06-28T01:49:34Z 1908.354248 2005-06-28T01:49:49Z 1910.276855 2005-06-28T01:50:05Z 1914.122070 2005-06-28T01:50:20Z 1916.525635 2005-06-28T01:50:34Z 1919.409668 2005-06-28T01:50:47Z 1922.774170 2005-06-28T01:51:06Z 1923.735352 2005-06-28T01:51:23Z 1925.177246 2005-06-28T01:51:40Z 1928.541992 2005-06-28T01:51:54Z 1929.022461 2005-06-28T01:52:12Z 1932.387451 2005-06-28T01:52:30Z 1934.790771 2005-06-28T01:52:44Z 1933.829346 2005-06-28T01:53:04Z 1936.713135 2005-06-28T01:53:16Z 1940.077881 2005-06-28T01:53:30Z 1943.923096 2005-06-28T01:53:44Z 1947.287598 2005-06-28T01:54:00Z 1949.691162 2005-06-28T01:54:15Z 1952.574951 2005-06-28T01:54:31Z 1954.978271 2005-06-28T01:54:48Z 1955.458984 2005-06-28T01:55:14Z 1957.381592 2005-06-28T01:55:50Z 1961.707520 2005-06-28T01:56:07Z 1964.591553 2005-06-28T01:56:22Z 1966.033447 2005-06-28T01:56:36Z 1968.436768 2005-06-28T01:56:50Z 1969.398193 2005-06-28T01:57:08Z 1966.994873 2005-06-28T01:57:28Z 1969.878662 2005-06-28T01:57:42Z 1971.801270 2005-06-28T01:57:56Z 1975.646484 2005-06-28T01:58:13Z 1977.088623 2005-06-28T01:58:29Z 1978.530518 2005-06-28T01:58:43Z 1980.934082 2005-06-28T01:58:59Z 1982.856445 2005-06-28T01:59:15Z 1985.740479 2005-06-28T01:59:28Z 1987.663086 2005-06-28T01:59:44Z 1988.624512 2005-06-28T01:59:58Z 1989.585693 2005-06-28T02:00:13Z 1991.989014 2005-06-28T02:01:50Z 1990.546875 2005-06-28T02:02:11Z 1990.546875 2005-06-28T02:02:28Z 1992.950195 2005-06-28T02:02:43Z 1995.834229 2005-06-28T02:02:58Z 1996.795654 2005-06-28T02:03:12Z 1997.757080 2005-06-28T02:03:34Z 1998.237549 2005-06-28T02:03:47Z 1999.198975 2005-06-28T02:04:00Z 2001.602295 2005-06-28T02:04:18Z 2001.602295 2005-06-28T02:04:35Z 2002.082764 2005-06-28T02:05:18Z 2005.927979 2005-06-28T02:05:33Z 2009.773193 2005-06-28T02:05:45Z 2013.618652 2005-06-28T02:06:06Z 2015.060791 2005-06-28T02:06:24Z 2014.580078 2005-06-28T02:06:51Z 2018.425293 2005-06-28T02:07:43Z 2018.906006 2005-06-28T02:07:57Z 2020.347900 2005-06-28T02:08:15Z 2023.231934 2005-06-28T02:08:25Z 2028.999756 2005-06-28T02:08:37Z 2033.806396 2005-06-28T02:08:49Z 2037.651611 2005-06-28T02:09:01Z 2041.496826 2005-06-28T02:09:16Z 2043.900146 2005-06-28T02:09:30Z 2046.303711 2005-06-28T02:09:45Z 2047.745605 2005-06-28T02:10:00Z 2049.668213 2005-06-28T02:10:19Z 2054.955322 2005-06-28T02:10:38Z 2058.319824 2005-06-28T02:10:52Z 2063.126709 2005-06-28T02:11:05Z 2066.010498 2005-06-28T02:11:20Z 2069.375244 2005-06-28T02:11:36Z 2071.297607 2005-06-28T02:11:51Z 2075.623535 2005-06-28T02:12:08Z 2078.027100 2005-06-28T02:12:24Z 2080.430420 2005-06-28T02:12:36Z 2085.236816 2005-06-28T02:12:51Z 2087.640137 2005-06-28T02:13:08Z 2088.601563 2005-06-28T02:13:22Z 2088.601563 2005-06-28T02:13:47Z 2088.120850 2005-06-28T02:14:10Z 2088.601563 2005-06-28T02:14:27Z 2089.562744 2005-06-28T02:14:43Z 2090.523926 2005-06-28T02:14:57Z 2091.966064 2005-06-28T02:15:12Z 2092.927490 2005-06-28T02:15:28Z 2093.888916 2005-06-28T02:15:43Z 2095.330811 2005-06-28T02:15:58Z 2096.772705 2005-06-28T02:16:15Z 2098.695313 2005-06-28T02:16:28Z 2101.098633 2005-06-28T02:16:44Z 2104.943848 2005-06-28T02:17:02Z 2107.827881 2005-06-28T02:17:18Z 2108.789307 2005-06-28T02:17:37Z 2108.789307 2005-06-28T02:17:51Z 2108.308594 2005-06-28T02:17:52Z 2108.308594 2005-06-28T02:17:54Z 2107.347168 2005-06-28T02:18:08Z 2108.789307 2005-06-28T02:18:24Z 2108.308594 2005-06-28T02:18:38Z 2108.789307 2005-06-28T02:19:11Z 2110.231201 2005-06-28T02:21:12Z 2110.711914 2005-06-28T02:21:16Z 2109.750488 2005-06-28T02:21:29Z 2109.750488 2005-06-28T02:25:06Z 2108.789307 2005-06-28T02:25:18Z 2106.866455 2005-06-28T02:25:35Z 2103.501953 2005-06-28T02:25:50Z 2100.617920 2005-06-28T02:26:05Z 2098.214600 2005-06-28T02:26:20Z 2096.772705 2005-06-28T02:26:35Z 2094.369385 2005-06-28T02:26:52Z 2092.927490 2005-06-28T02:27:07Z 2093.888916 2005-06-28T02:27:49Z 2090.523926 2005-06-28T02:28:05Z 2088.601563 2005-06-28T02:28:21Z 2086.678711 2005-06-28T02:28:38Z 2085.717529 2005-06-28T02:29:03Z 2087.640137 2005-06-28T02:29:22Z 2087.159424 2005-06-28T02:29:35Z 2085.717529 2005-06-28T02:29:49Z 2083.794922 2005-06-28T02:30:04Z 2083.794922 2005-06-28T02:30:28Z 2081.391602 2005-06-28T02:31:11Z 2080.430420 2005-06-28T02:31:27Z 2079.949707 2005-06-28T02:31:46Z 2078.988281 2005-06-28T02:32:01Z 2078.507813 2005-06-28T02:32:15Z 2076.585205 2005-06-28T02:32:42Z 2075.142822 2005-06-28T02:32:55Z 2074.662354 2005-06-28T02:33:19Z 2074.662354 2005-06-28T02:33:35Z 2072.739746 2005-06-28T02:34:02Z 2072.259033 2005-06-28T02:34:28Z 2076.104492 2005-06-28T02:35:16Z 2071.778320 2005-06-28T02:36:00Z 2069.855713 2005-06-28T02:36:16Z 2071.778320 2005-06-28T02:36:28Z 2071.778320 2005-06-28T02:36:48Z 2067.933105 2005-06-28T02:37:10Z 2063.607178 2005-06-28T02:37:25Z 2059.281250 2005-06-28T02:37:41Z 2056.397217 2005-06-28T02:37:54Z 2054.474609 2005-06-28T02:38:08Z 2054.474609 2005-06-28T02:38:25Z 2054.955322 2005-06-28T02:38:42Z 2054.955322 2005-06-28T02:39:15Z 2050.629395 2005-06-28T02:39:31Z 2047.745605 2005-06-28T02:39:45Z 2047.264893 2005-06-28T02:39:57Z 2044.861572 2005-06-28T02:40:10Z 2044.380859 2005-06-28T02:40:13Z 2043.419434 2005-06-28T02:40:27Z 2042.458252 2005-06-28T02:40:49Z 2042.458252 2005-06-28T02:41:33Z 2040.054932 2005-06-28T02:41:46Z 2035.729004 2005-06-28T02:42:01Z 2034.287109 2005-06-28T02:42:17Z 2032.844971 2005-06-28T02:42:43Z 2029.961182 2005-06-28T02:42:57Z 2029.961182 2005-06-28T02:43:10Z 2033.325684 2005-06-28T02:43:47Z 2035.248291 2005-06-28T02:44:04Z 2032.844971 2005-06-28T02:44:17Z 2028.038574 2005-06-28T02:44:32Z 2025.154297 2005-06-28T02:44:46Z 2020.347900 2005-06-28T02:45:01Z 2018.425293 2005-06-28T02:45:16Z 2016.021973 2005-06-28T02:45:31Z 2012.176758 2005-06-28T02:45:50Z 2010.734619 2005-06-28T02:46:04Z 2012.176758 2005-06-28T02:46:25Z 2014.099365 2005-06-28T02:47:37Z 2014.099365 2005-06-28T02:48:01Z 2012.176758 2005-06-28T02:48:34Z 2008.812012 2005-06-28T02:48:50Z 2003.524902 2005-06-28T02:49:05Z 1999.679688 2005-06-28T02:49:18Z 1999.198975 2005-06-28T02:49:30Z 1998.718262 2005-06-28T02:49:55Z 1996.315186 2005-06-28T02:51:57Z 1992.950195 2005-06-28T02:52:08Z 1989.104980 2005-06-28T02:52:24Z 1984.298584 2005-06-28T02:52:39Z 1982.375977 2005-06-28T02:52:47Z 1980.934082 2005-06-28T02:52:51Z 1979.010986 2005-06-28T02:52:57Z 1978.530518 2005-06-28T02:53:00Z 1977.569092 2005-06-28T02:53:04Z 1976.607910 2005-06-28T02:53:07Z 1975.165771 2005-06-28T02:53:13Z 1970.840088 2005-06-28T02:53:29Z 1969.878662 2005-06-28T02:53:44Z 1967.956055 2005-06-28T02:53:58Z 1966.994873 2005-06-28T02:54:07Z 1966.033447 2005-06-28T02:54:21Z 1965.072266 2005-06-28T02:55:13Z 1963.149414 2005-06-28T02:55:26Z 1960.746094 2005-06-28T02:55:39Z 1958.823486 2005-06-28T02:55:55Z 1956.420166 2005-06-28T02:56:59Z 1951.133057 2005-06-28T02:57:18Z 1948.729736 2005-06-28T02:57:30Z 1946.806885 2005-06-28T02:57:50Z 1942.961670 2005-06-28T02:58:02Z 1943.442383 2005-06-28T02:58:06Z 1940.558350 2005-06-28T02:58:18Z 1939.116455 2005-06-28T02:58:25Z 1938.155273 2005-06-28T02:58:27Z 1935.271240 2005-06-28T02:58:44Z 1933.829346 2005-06-28T02:58:58Z 1933.348633 2005-06-28T02:59:22Z 1933.348633 2005-06-28T02:59:31Z 1930.464600 2005-06-28T02:59:44Z 1927.580566 2005-06-28T02:59:52Z 1923.735352 2005-06-28T03:00:08Z 1922.293457 2005-06-28T03:00:22Z 1921.332031 2005-06-28T03:00:47Z 1920.851563 2005-06-28T03:00:48Z 1918.928955 2005-06-28T03:01:01Z 1917.006348 2005-06-28T03:01:14Z 1914.122070 2005-06-28T03:01:28Z 1914.602783 2005-06-28T03:01:57Z 1915.564209 2005-06-28T03:02:13Z 1912.199463 2005-06-28T03:02:29Z 1909.796143 2005-06-28T03:02:43Z 1907.393066 2005-06-28T03:02:48Z 1904.509033 2005-06-28T03:03:01Z 1902.586426 2005-06-28T03:03:14Z 1898.740967 2005-06-28T03:03:35Z 1896.818359 2005-06-28T03:03:50Z 1895.376465 2005-06-28T03:04:02Z 1893.453857 2005-06-28T03:04:14Z 1891.531250 2005-06-28T03:04:28Z 1890.569824 2005-06-28T03:04:48Z 1889.608643 2005-06-28T03:05:08Z 1889.608643 2005-06-28T03:05:24Z 1887.686035 2005-06-28T03:05:40Z 1890.569824 2005-06-28T03:06:03Z 1889.127930 2005-06-28T03:06:55Z 1887.686035 2005-06-28T03:07:03Z 1884.321533 2005-06-28T03:07:15Z 1882.879150 2005-06-28T03:07:21Z 1881.917969 2005-06-28T03:07:24Z 1880.476074 2005-06-28T03:07:28Z 1878.072754 2005-06-28T03:07:35Z 1874.227539 2005-06-28T03:07:49Z 1872.785645 2005-06-28T03:08:04Z 1869.901611 2005-06-28T03:08:15Z 1867.017578 2005-06-28T03:08:29Z 1867.017578 2005-06-28T03:08:42Z 1867.978760 2005-06-28T03:08:44Z 1867.017578 2005-06-28T03:08:54Z 1866.536865 2005-06-28T03:08:57Z 1867.498047 2005-06-28T03:09:03Z 1867.017578 2005-06-28T03:09:09Z 1867.017578 2005-06-28T03:09:14Z 1867.498047 2005-06-28T03:09:17Z 1865.575684 2005-06-28T03:09:21Z 1862.691650 2005-06-28T03:09:29Z 1860.769043 2005-06-28T03:09:47Z 1859.807617 2005-06-28T03:10:06Z 1859.807617 2005-06-28T03:10:07Z 1859.327148 2005-06-28T03:10:11Z 1856.923828 2005-06-28T03:10:24Z 1857.404541 2005-06-28T03:10:41Z 1856.923828 2005-06-28T03:10:42Z 1855.481934 2005-06-28T03:10:49Z 1855.481934 2005-06-28T03:10:54Z 1855.962402 2005-06-28T03:11:00Z 1855.962402 2005-06-28T03:11:07Z 1855.481934 2005-06-28T03:11:10Z 1855.481934 2005-06-28T03:11:14Z 1854.040039 2005-06-28T03:11:25Z 1853.559326 2005-06-28T03:11:30Z 1853.078613 2005-06-28T03:11:32Z 1852.597900 2005-06-28T03:11:35Z 1852.117188 2005-06-28T03:11:50Z 1852.597900 2005-06-28T03:12:20Z 1854.520508 2005-06-28T03:12:35Z 1857.404541 2005-06-28T03:18:25Z 1854.040039 2005-06-28T03:27:44Z 1852.597900 2005-06-28T03:28:01Z 1855.001221 2005-06-28T03:28:23Z 1856.923828 2005-06-28T03:28:49Z 1856.923828 2005-06-28T03:29:05Z 1856.923828 2005-06-28T03:29:11Z 1856.923828 2005-06-28T03:29:31Z 1857.885254 2005-06-28T03:29:47Z 1858.846436 2005-06-28T03:30:01Z 1860.769043 2005-06-28T03:30:21Z 1861.249756 2005-06-28T03:30:37Z 1862.691650 2005-06-28T03:30:56Z 1863.172363 2005-06-28T03:31:11Z 1864.133545 2005-06-28T03:31:25Z 1863.652832 2005-06-28T03:31:40Z 1863.652832 2005-06-28T03:31:53Z 1862.691650 2005-06-28T03:32:07Z 1863.172363 2005-06-28T03:32:20Z 1861.730469 2005-06-28T03:32:36Z 1859.327148 2005-06-28T03:32:48Z 1857.404541 2005-06-28T03:33:02Z 1856.923828 2005-06-28T03:33:15Z 1854.040039 2005-06-28T03:33:30Z 1854.040039 2005-06-28T03:33:40Z 1852.117188 2005-06-28T03:33:58Z 1850.675049 2005-06-28T03:34:14Z 1850.194580 2005-06-28T03:34:28Z 1849.713867 2005-06-28T03:34:43Z 1849.233154 2005-06-28T03:34:58Z 1848.752441 2005-06-28T03:35:15Z 1847.310547 2005-06-28T03:35:44Z 1847.791260 2005-06-28T03:36:01Z 1848.752441 2005-06-28T03:36:12Z 1849.233154 2005-06-28T03:36:18Z 1849.713867 2005-06-28T03:36:24Z 1848.752441 2005-06-28T03:36:43Z 1848.752441 2005-06-28T03:36:52Z 1850.194580 2005-06-28T03:37:06Z 1852.597900 2005-06-28T03:37:19Z 1853.559326 2005-06-28T03:37:26Z 1854.040039 2005-06-28T03:37:39Z 1853.559326 2005-06-28T03:37:45Z 1853.559326 2005-06-28T03:37:59Z 1855.962402 2005-06-28T03:38:16Z 1856.923828 2005-06-28T03:38:30Z 1857.885254 2005-06-28T03:38:45Z 1857.404541 2005-06-28T03:38:55Z 1857.885254 2005-06-28T03:39:16Z 1855.481934 2005-06-28T03:39:34Z 1857.404541 2005-06-28T03:39:48Z 1857.404541 2005-06-28T03:40:08Z 1859.327148 2005-06-28T03:40:30Z 1859.807617 2005-06-28T03:40:37Z 1861.249756 2005-06-28T03:40:55Z 1861.249756 2005-06-28T03:40:58Z 1861.249756 2005-06-28T03:41:01Z 1860.769043 2005-06-28T03:41:04Z 1859.807617 2005-06-28T03:41:08Z 1860.288330 2005-06-28T03:41:25Z 1861.249756 2005-06-28T03:41:39Z 1861.249756 2005-06-28T03:41:40Z 1860.288330 2005-06-28T03:41:52Z 1863.172363 2005-06-28T03:42:00Z 1861.730469 2005-06-28T03:42:12Z 1861.249756 2005-06-28T03:42:19Z 1860.769043 2005-06-28T03:42:25Z 1858.365723 2005-06-28T03:42:46Z 1859.807617 2005-06-28T03:43:13Z 1857.885254 2005-06-28T03:43:36Z 1854.040039 2005-06-28T03:44:01Z 1852.117188 2005-06-28T03:44:28Z 1846.349365 2005-06-28T03:44:45Z 1839.620117 2005-06-28T03:45:06Z 1836.255615 2005-06-28T03:45:26Z 1836.736084 2005-06-28T03:45:43Z 1834.332764 2005-06-28T03:46:12Z 1833.371338 2005-06-28T03:46:30Z 1833.371338 2005-06-28T03:46:58Z 1833.852051 2005-06-28T03:47:15Z 1831.448730 2005-06-28T03:47:31Z 1831.448730 2005-06-28T03:47:32Z 1827.123047 2005-06-28T03:47:49Z 1821.354980 2005-06-28T03:48:08Z 1817.509521 2005-06-28T03:48:24Z 1817.029053 2005-06-28T03:48:40Z 1815.106445 2005-06-28T03:48:57Z 1811.741943 2005-06-28T03:49:11Z 1811.741943 2005-06-28T03:49:29Z 1806.454590 2005-06-28T03:49:48Z 1803.089844 2005-06-28T03:50:14Z 1804.531982 2005-06-28T03:50:37Z 1805.973877 2005-06-28T03:51:00Z 1797.802734 2005-06-28T03:51:33Z 1796.360840 2005-06-28T03:51:48Z 1794.437988 2005-06-28T03:52:08Z 1790.112305 2005-06-28T03:52:28Z 1787.708740 2005-06-28T03:52:40Z 1783.863525 2005-06-28T03:52:57Z 1778.095703 2005-06-28T03:53:17Z 1779.056885 2005-06-28T03:53:37Z 1768.963135 2005-06-28T03:53:53Z 1766.079102 2005-06-28T03:54:08Z 1761.272705 2005-06-28T03:54:23Z 1755.985107 2005-06-28T03:54:44Z 1755.504639 2005-06-28T03:55:00Z 1755.023926 2005-06-28T03:55:15Z 1753.582031 2005-06-28T03:55:36Z 1752.620605 2005-06-28T03:55:56Z 1752.139893 2005-06-28T03:56:17Z 1752.139893 2005-06-28T03:56:40Z 1749.736816 2005-06-28T03:56:57Z 1746.852783 2005-06-28T03:57:17Z 1747.814209 2005-06-28T03:57:35Z 1750.697998 2005-06-28T03:57:54Z 1753.582031 2005-06-28T03:58:12Z 1758.869385 2005-06-28T03:59:24Z 1755.985107 2005-06-28T03:59:40Z 1755.504639 2005-06-28T03:59:47Z 1753.101318 2005-06-28T04:00:06Z 1750.217529 2005-06-28T04:00:17Z 1747.333496 2005-06-28T04:00:33Z 1746.372314 2005-06-28T04:00:44Z 1745.891602 2005-06-28T04:00:54Z 1743.488281 2005-06-28T04:01:12Z 1743.007568 2005-06-28T04:01:31Z 1743.968994 2005-06-28T04:01:53Z 1745.410889 2005-06-28T04:02:04Z 1744.449463 2005-06-28T04:02:09Z 1745.891602 2005-06-28T04:02:25Z 1745.410889 2005-06-28T04:02:28Z 1744.449463 2005-06-28T04:02:39Z 1745.410889 2005-06-28T04:02:56Z 1738.681641 2005-06-28T04:03:44Z 1739.162109 2005-06-28T04:03:45Z