1 0000ff 2 1 901001 1247.447998 2005-07-23T00:56:41Z 1251.293213 2005-07-23T00:56:59Z 1252.254395 2005-07-23T00:57:11Z 1251.773926 2005-07-23T00:57:26Z 1252.735107 2005-07-23T00:57:43Z 1252.735107 2005-07-23T00:57:55Z 1253.215820 2005-07-23T00:58:01Z 1253.696533 2005-07-23T00:58:06Z 1254.177246 2005-07-23T00:58:14Z 1256.099609 2005-07-23T00:58:31Z 1259.464355 2005-07-23T00:58:52Z 1260.906494 2005-07-23T00:59:12Z 1265.232422 2005-07-23T00:59:24Z 1267.635498 2005-07-23T00:59:35Z 1269.077637 2005-07-23T00:59:49Z 1269.558350 2005-07-23T01:00:02Z 1269.077637 2005-07-23T01:00:20Z 1270.519531 2005-07-23T01:00:32Z 1271.480713 2005-07-23T01:00:47Z 1272.442139 2005-07-23T01:01:01Z 1274.364746 2005-07-23T01:01:14Z 1275.325928 2005-07-23T01:01:26Z 1275.806641 2005-07-23T01:01:38Z 1277.249023 2005-07-23T01:01:52Z 1278.210205 2005-07-23T01:02:04Z 1277.729492 2005-07-23T01:02:38Z 1278.210205 2005-07-23T01:02:56Z 1279.652100 2005-07-23T01:03:09Z 1279.652100 2005-07-23T01:03:26Z 1281.574707 2005-07-23T01:03:43Z 1282.055420 2005-07-23T01:03:59Z 1282.055420 2005-07-23T01:04:12Z 1285.419922 2005-07-23T01:04:44Z 1286.861816 2005-07-23T01:04:58Z 1289.265137 2005-07-23T01:05:09Z 1288.303955 2005-07-23T01:05:26Z 1289.745850 2005-07-23T01:05:42Z 1291.187744 2005-07-23T01:05:56Z 1292.630127 2005-07-23T01:06:07Z 1294.072021 2005-07-23T01:06:20Z 1295.033203 2005-07-23T01:06:33Z 1296.955811 2005-07-23T01:07:11Z 1296.475342 2005-07-23T01:07:32Z 1297.436523 2005-07-23T01:07:47Z 1298.878418 2005-07-23T01:07:59Z 1298.878418 2005-07-23T01:08:16Z 1300.320557 2005-07-23T01:08:30Z 1301.762451 2005-07-23T01:08:44Z 1301.281738 2005-07-23T01:08:56Z 1301.281738 2005-07-23T01:09:15Z 1302.242920 2005-07-23T01:09:27Z 1303.204346 2005-07-23T01:09:43Z 1305.126953 2005-07-23T01:09:58Z 1306.088135 2005-07-23T01:10:11Z 1306.568848 2005-07-23T01:10:30Z 1308.491699 2005-07-23T01:10:42Z 1309.933594 2005-07-23T01:10:55Z 1312.336914 2005-07-23T01:11:08Z 1313.778809 2005-07-23T01:11:21Z 1314.259521 2005-07-23T01:11:34Z 1316.662842 2005-07-23T01:11:50Z 1316.662842 2005-07-23T01:12:09Z 1317.624023 2005-07-23T01:13:03Z 1318.585449 2005-07-23T01:13:48Z 1319.546875 2005-07-23T01:14:04Z 1320.988770 2005-07-23T01:14:19Z 1322.430664 2005-07-23T01:14:39Z 1322.911377 2005-07-23T01:15:01Z 1324.834229 2005-07-23T01:15:14Z 1326.756836 2005-07-23T01:15:43Z 1327.718018 2005-07-23T01:16:02Z 1330.121338 2005-07-23T01:16:16Z 1331.563232 2005-07-23T01:16:30Z 1331.563232 2005-07-23T01:16:47Z 1331.563232 2005-07-23T01:17:07Z 1333.485840 2005-07-23T01:17:22Z 1334.927979 2005-07-23T01:17:36Z 1335.408447 2005-07-23T01:17:58Z 1337.331055 2005-07-23T01:18:11Z 1339.253662 2005-07-23T01:18:30Z 1340.695801 2005-07-23T01:18:46Z 1342.618652 2005-07-23T01:18:59Z 1344.060547 2005-07-23T01:19:15Z 1344.060547 2005-07-23T01:19:37Z 1345.502441 2005-07-23T01:19:51Z 1344.541016 2005-07-23T01:20:24Z 1345.983154 2005-07-23T01:20:38Z 1346.944336 2005-07-23T01:20:49Z 1348.386230 2005-07-23T01:21:05Z 1349.347656 2005-07-23T01:21:22Z 1350.309082 2005-07-23T01:21:43Z 1351.750977 2005-07-23T01:22:12Z 1353.192871 2005-07-23T01:22:25Z 1355.115479 2005-07-23T01:22:38Z 1357.038330 2005-07-23T01:22:54Z 1356.076904 2005-07-23T01:23:18Z 1357.999756 2005-07-23T01:23:31Z 1360.883545 2005-07-23T01:23:45Z 1361.844971 2005-07-23T01:24:00Z 1364.248047 2005-07-23T01:24:13Z 1364.728760 2005-07-23T01:24:44Z 1367.132080 2005-07-23T01:25:00Z 1368.093262 2005-07-23T01:25:20Z 1369.054688 2005-07-23T01:25:41Z 1369.054688 2005-07-23T01:25:58Z 1368.093262 2005-07-23T01:26:16Z 1365.209473 2005-07-23T01:26:38Z 1365.690186 2005-07-23T01:26:56Z 1368.093262 2005-07-23T01:27:10Z 1367.612549 2005-07-23T01:27:20Z 1369.535400 2005-07-23T01:27:34Z 1370.977295 2005-07-23T01:27:47Z 1370.015869 2005-07-23T01:27:54Z 1368.093262 2005-07-23T01:28:09Z 1368.093262 2005-07-23T01:28:41Z 1370.496582 2005-07-23T01:28:54Z 1372.419434 2005-07-23T01:29:11Z 1373.861328 2005-07-23T01:29:25Z 1374.822754 2005-07-23T01:29:41Z 1375.783936 2005-07-23T01:29:59Z 1376.745361 2005-07-23T01:30:13Z 1377.226074 2005-07-23T01:30:29Z 1378.667969 2005-07-23T01:30:45Z 1378.187256 2005-07-23T01:31:07Z 1379.148438 2005-07-23T01:31:22Z 1380.590576 2005-07-23T01:31:42Z 1382.032471 2005-07-23T01:31:58Z 1384.435791 2005-07-23T01:32:14Z 1384.435791 2005-07-23T01:32:32Z 1384.916504 2005-07-23T01:32:55Z 1383.955078 2005-07-23T01:33:17Z 1382.993652 2005-07-23T01:33:34Z 1384.435791 2005-07-23T01:33:59Z 1384.435791 2005-07-23T01:34:13Z 1384.435791 2005-07-23T01:34:25Z 1383.474365 2005-07-23T01:34:38Z 1383.474365 2005-07-23T01:34:54Z 1383.955078 2005-07-23T01:35:07Z 1383.474365 2005-07-23T01:35:24Z 1382.993652 2005-07-23T01:35:44Z 1378.667969 2005-07-23T01:42:11Z 1380.109863 2005-07-23T01:43:01Z 1380.109863 2005-07-23T01:43:14Z 1378.667969 2005-07-23T01:43:31Z 1378.667969 2005-07-23T01:43:44Z 1379.148438 2005-07-23T01:44:04Z 1379.148438 2005-07-23T01:44:26Z 1378.667969 2005-07-23T01:44:44Z 1373.861328 2005-07-23T01:46:41Z 1376.745361 2005-07-23T01:46:58Z 1376.264648 2005-07-23T01:47:11Z 1377.706543 2005-07-23T01:47:30Z 1381.071289 2005-07-23T01:47:50Z 1381.551758 2005-07-23T01:48:06Z 1380.590576 2005-07-23T01:48:24Z 1379.629150 2005-07-23T01:48:39Z 1381.071289 2005-07-23T01:48:58Z 1379.629150 2005-07-23T01:49:14Z 1378.187256 2005-07-23T01:49:35Z 1378.667969 2005-07-23T01:50:11Z 1379.629150 2005-07-23T01:50:34Z 1380.590576 2005-07-23T01:50:52Z 1380.590576 2005-07-23T01:50:56Z 1381.071289 2005-07-23T01:51:13Z 1380.109863 2005-07-23T01:51:27Z 1383.474365 2005-07-23T01:51:58Z 1380.109863 2005-07-23T01:52:18Z 1378.667969 2005-07-23T01:52:36Z 1379.629150 2005-07-23T01:52:49Z 1381.551758 2005-07-23T01:53:00Z 1383.955078 2005-07-23T01:53:15Z 1382.993652 2005-07-23T01:53:31Z 1383.955078 2005-07-23T01:53:47Z 1385.877686 2005-07-23T01:54:04Z 1383.955078 2005-07-23T01:54:16Z 1381.551758 2005-07-23T01:54:43Z 1382.513184 2005-07-23T01:55:02Z 1382.513184 2005-07-23T01:55:19Z 1380.590576 2005-07-23T01:55:36Z 1379.629150 2005-07-23T01:55:57Z 1377.706543 2005-07-23T01:56:15Z 1375.783936 2005-07-23T01:56:33Z 1375.783936 2005-07-23T01:56:49Z 1376.264648 2005-07-23T01:57:19Z 1375.783936 2005-07-23T01:57:35Z 1376.264648 2005-07-23T01:57:51Z 1376.264648 2005-07-23T01:58:11Z 1375.303223 2005-07-23T01:58:32Z 1372.900146 2005-07-23T01:59:04Z 1373.380859 2005-07-23T01:59:18Z 1375.303223 2005-07-23T01:59:34Z 1376.264648 2005-07-23T01:59:47Z 1376.745361 2005-07-23T02:00:05Z 1377.226074 2005-07-23T02:00:23Z 1377.226074 2005-07-23T02:00:41Z 1380.109863 2005-07-23T02:00:58Z 1381.071289 2005-07-23T02:01:36Z 1379.629150 2005-07-23T02:01:53Z 1378.187256 2005-07-23T02:02:14Z 1377.706543 2005-07-23T02:02:30Z 1377.226074 2005-07-23T02:02:43Z 1375.783936 2005-07-23T02:03:03Z 1373.861328 2005-07-23T02:03:20Z 1373.380859 2005-07-23T02:03:40Z 1370.977295 2005-07-23T02:04:01Z 1369.535400 2005-07-23T02:04:17Z 1368.573975 2005-07-23T02:04:29Z 1367.132080 2005-07-23T02:04:45Z 1365.209473 2005-07-23T02:05:02Z 1363.767334 2005-07-23T02:05:18Z 1361.364258 2005-07-23T02:05:37Z 1359.441650 2005-07-23T02:05:53Z 1357.999756 2005-07-23T02:06:12Z 1356.557617 2005-07-23T02:06:25Z 1355.596191 2005-07-23T02:06:44Z 1353.192871 2005-07-23T02:07:01Z 1353.192871 2005-07-23T02:07:17Z 1352.231445 2005-07-23T02:07:33Z 1353.192871 2005-07-23T02:07:56Z 1351.750977 2005-07-23T02:08:12Z 1350.309082 2005-07-23T02:08:28Z 1348.386230 2005-07-23T02:08:45Z 1348.866943 2005-07-23T02:09:02Z 1349.347656 2005-07-23T02:09:17Z 1348.386230 2005-07-23T02:09:34Z 1347.905762 2005-07-23T02:09:50Z 1346.463867 2005-07-23T02:10:06Z 1346.463867 2005-07-23T02:10:31Z 1346.463867 2005-07-23T02:11:00Z 1345.983154 2005-07-23T02:11:16Z 1345.021729 2005-07-23T02:11:34Z 1345.983154 2005-07-23T02:11:50Z 1345.021729 2005-07-23T02:12:06Z 1344.060547 2005-07-23T02:12:24Z 1344.541016 2005-07-23T02:12:39Z 1344.541016 2005-07-23T02:12:58Z 1344.541016 2005-07-23T02:13:14Z 1345.502441 2005-07-23T02:13:28Z 1345.502441 2005-07-23T02:13:46Z 1345.502441 2005-07-23T02:13:51Z 1345.502441 2005-07-23T02:14:14Z 1347.905762 2005-07-23T02:14:31Z 1347.425049 2005-07-23T02:14:44Z 1349.347656 2005-07-23T02:14:59Z 1349.347656 2005-07-23T02:15:02Z 1348.866943 2005-07-23T02:15:18Z 1347.905762 2005-07-23T02:15:34Z 1345.021729 2005-07-23T02:15:50Z 1346.944336 2005-07-23T02:29:57Z 1347.905762 2005-07-23T02:30:15Z 1348.386230 2005-07-23T02:30:32Z 1348.386230 2005-07-23T02:30:48Z 1347.425049 2005-07-23T02:31:05Z 1347.425049 2005-07-23T02:31:23Z 1346.944336 2005-07-23T02:31:39Z 1344.060547 2005-07-23T02:31:59Z 1342.618652 2005-07-23T02:32:19Z 1340.695801 2005-07-23T02:32:34Z 1338.773193 2005-07-23T02:32:52Z 1336.369873 2005-07-23T02:33:08Z 1335.889160 2005-07-23T02:33:24Z 1335.889160 2005-07-23T02:33:41Z 1334.927979 2005-07-23T02:33:57Z 1331.082764 2005-07-23T02:34:14Z 1329.159912 2005-07-23T02:34:31Z 1327.718018 2005-07-23T02:34:46Z 1327.237549 2005-07-23T02:34:48Z 1326.756836 2005-07-23T02:35:11Z 1324.834229 2005-07-23T02:35:36Z 1326.276123 2005-07-23T02:37:26Z 1323.392090 2005-07-23T02:37:46Z 1320.508057 2005-07-23T02:38:02Z 1316.182129 2005-07-23T02:38:22Z 1312.336914 2005-07-23T02:38:38Z 1308.972412 2005-07-23T02:38:58Z 1307.530273 2005-07-23T02:39:12Z 1307.530273 2005-07-23T02:39:19Z 1306.568848 2005-07-23T02:39:37Z 1306.088135 2005-07-23T02:39:58Z 1305.607666 2005-07-23T02:40:07Z 1305.126953 2005-07-23T02:40:13Z 1303.685059 2005-07-23T02:40:25Z 1303.204346 2005-07-23T02:40:38Z 1302.242920 2005-07-23T02:40:54Z 1300.320557 2005-07-23T02:41:11Z 1297.917236 2005-07-23T02:41:28Z 1295.033203 2005-07-23T02:41:49Z 1294.552490 2005-07-23T02:42:04Z 1292.149414 2005-07-23T02:42:20Z 1291.187744 2005-07-23T02:42:30Z 1291.187744 2005-07-23T02:42:51Z 1291.668457 2005-07-23T02:43:07Z 1293.110596 2005-07-23T02:43:23Z 1295.033203 2005-07-23T02:43:39Z 1294.072021 2005-07-23T02:43:56Z 1292.630127 2005-07-23T02:44:12Z 1291.187744 2005-07-23T02:44:29Z 1289.265137 2005-07-23T02:44:45Z 1288.303955 2005-07-23T02:44:58Z 1286.381348 2005-07-23T02:45:14Z 1284.458740 2005-07-23T02:45:33Z 1283.978027 2005-07-23T02:45:49Z 1284.939453 2005-07-23T02:46:04Z 1284.458740 2005-07-23T02:46:20Z 1282.055420 2005-07-23T02:46:36Z 1280.613525 2005-07-23T02:46:50Z 1278.690918 2005-07-23T02:47:05Z 1279.171387 2005-07-23T02:47:17Z 1279.171387 2005-07-23T02:47:32Z 1280.613525 2005-07-23T02:47:47Z 1281.094238 2005-07-23T02:47:54Z 1282.055420 2005-07-23T02:48:09Z 1283.497314 2005-07-23T02:48:20Z 1283.016602 2005-07-23T02:48:31Z 1283.978027 2005-07-23T02:48:46Z 1283.978027 2005-07-23T02:48:59Z 1283.978027 2005-07-23T02:49:15Z 1283.016602 2005-07-23T02:49:27Z 1283.016602 2005-07-23T02:49:40Z 1283.497314 2005-07-23T02:49:54Z 1283.978027 2005-07-23T02:50:07Z 1283.016602 2005-07-23T02:50:22Z 1281.094238 2005-07-23T02:50:33Z 1280.613525 2005-07-23T02:50:50Z 1279.171387 2005-07-23T02:51:09Z 1277.249023 2005-07-23T02:51:26Z 1278.690918 2005-07-23T02:51:43Z 1277.249023 2005-07-23T02:52:02Z 1276.287598 2005-07-23T02:52:20Z 1273.884033 2005-07-23T02:52:36Z 1272.442139 2005-07-23T02:52:50Z 1271.000244 2005-07-23T02:53:15Z 1269.077637 2005-07-23T02:53:33Z 1269.077637 2005-07-23T02:53:46Z 1266.674316 2005-07-23T02:54:06Z 1264.270996 2005-07-23T02:54:24Z 1262.829102 2005-07-23T02:54:42Z 1260.906494 2005-07-23T02:54:59Z 1261.867920 2005-07-23T02:55:22Z 1259.944824 2005-07-23T02:55:36Z 1258.502930 2005-07-23T02:55:50Z 1255.619141 2005-07-23T02:56:07Z 1255.619141 2005-07-23T02:56:21Z 1258.983643 2005-07-23T02:56:59Z 1253.696533 2005-07-23T02:57:16Z 1255.619141 2005-07-23T02:57:32Z 1254.177246 2005-07-23T02:57:45Z 1256.099609 2005-07-23T02:58:00Z 1253.696533 2005-07-23T02:58:18Z 1253.696533 2005-07-23T02:58:35Z 1253.215820 2005-07-23T02:58:41Z 1255.138428 2005-07-23T02:59:04Z 1254.657715 2005-07-23T02:59:17Z 1253.696533 2005-07-23T02:59:41Z 1254.177246 2005-07-23T02:59:43Z 1254.177246 2005-07-23T02:59:49Z 1253.696533 2005-07-23T03:00:06Z 1255.619141 2005-07-23T03:00:41Z 1253.215820 2005-07-23T03:00:59Z 1253.696533 2005-07-23T03:01:11Z 1253.215820 2005-07-23T03:01:22Z 1251.773926 2005-07-23T03:01:35Z 1249.851318 2005-07-23T03:02:02Z 1249.851318 2005-07-23T03:02:09Z 1250.812500 2005-07-23T03:02:32Z 1251.293213 2005-07-23T03:02:35Z 1250.812500 2005-07-23T03:03:00Z 1250.812500 2005-07-23T03:03:55Z 1250.812500 2005-07-23T03:03:57Z 1250.812500 2005-07-23T03:04:01Z 1246.006104 2005-07-23T03:04:29Z 1246.967285 2005-07-23T03:04:57Z 1246.967285 2005-07-23T03:05:00Z 1247.447998 2005-07-23T03:05:04Z 1248.409180 2005-07-23T03:05:17Z 1248.889893 2005-07-23T03:05:22Z 1248.889893 2005-07-23T03:05:42Z 1248.409180 2005-07-23T03:05:48Z 1248.889893 2005-07-23T03:05:51Z 1248.889893 2005-07-23T03:06:10Z 1250.332031 2005-07-23T03:06:25Z 1253.696533 2005-07-23T03:06:46Z 1254.657715 2005-07-23T03:07:05Z 1257.541748 2005-07-23T03:07:35Z 1258.502930 2005-07-23T03:07:56Z 1261.387207 2005-07-23T03:08:14Z 1262.829102 2005-07-23T03:08:30Z 1263.790283 2005-07-23T03:08:46Z 1264.751709 2005-07-23T03:09:02Z 1267.155029 2005-07-23T03:09:20Z 1267.635498 2005-07-23T03:09:38Z 1267.155029 2005-07-23T03:10:00Z 1267.155029 2005-07-23T03:10:14Z 1267.635498 2005-07-23T03:10:32Z 1267.155029 2005-07-23T03:10:57Z 1270.519531 2005-07-23T03:11:12Z 1271.000244 2005-07-23T03:11:33Z 1271.961426 2005-07-23T03:11:50Z 1272.922852 2005-07-23T03:12:06Z 1274.364746 2005-07-23T03:12:25Z 1276.768311 2005-07-23T03:12:41Z 1278.210205 2005-07-23T03:12:59Z 1280.132813 2005-07-23T03:13:14Z 1280.613525 2005-07-23T03:13:31Z 1281.574707 2005-07-23T03:13:49Z 1284.939453 2005-07-23T03:14:08Z 1284.458740 2005-07-23T03:14:27Z 1285.900635 2005-07-23T03:14:47Z 1288.303955 2005-07-23T03:15:02Z 1289.745850 2005-07-23T03:15:18Z 1290.226563 2005-07-23T03:15:32Z 1291.668457 2005-07-23T03:15:52Z 1292.630127 2005-07-23T03:16:09Z 1295.033203 2005-07-23T03:16:26Z 1295.513916 2005-07-23T03:16:38Z 1295.513916 2005-07-23T03:16:52Z 1296.475342 2005-07-23T03:17:08Z 1296.955811 2005-07-23T03:17:24Z 1297.436523 2005-07-23T03:17:39Z 1297.917236 2005-07-23T03:17:54Z 1298.878418 2005-07-23T03:18:07Z 1300.320557 2005-07-23T03:18:22Z 1300.801025 2005-07-23T03:18:31Z 1302.242920 2005-07-23T03:18:44Z 1305.126953 2005-07-23T03:19:00Z 1305.607666 2005-07-23T03:19:15Z 1307.530273 2005-07-23T03:19:30Z 1308.972412 2005-07-23T03:19:46Z 1310.414307 2005-07-23T03:20:02Z 1313.298340 2005-07-23T03:20:16Z 1314.259521 2005-07-23T03:20:33Z 1316.662842 2005-07-23T03:20:51Z 1318.585449 2005-07-23T03:21:09Z 1319.066162 2005-07-23T03:21:24Z 1320.027344 2005-07-23T03:21:34Z 1321.949951 2005-07-23T03:21:50Z 1324.353516 2005-07-23T03:22:06Z 1325.314697 2005-07-23T03:22:22Z 1326.756836 2005-07-23T03:22:42Z 1329.159912 2005-07-23T03:23:00Z 1330.602051 2005-07-23T03:23:15Z 1332.524658 2005-07-23T03:23:33Z 1334.447266 2005-07-23T03:23:49Z 1336.850342 2005-07-23T03:24:05Z 1337.811768 2005-07-23T03:24:23Z 1339.253662 2005-07-23T03:24:44Z 1338.773193 2005-07-23T03:24:59Z 1339.734375 2005-07-23T03:25:21Z 1340.215332 2005-07-23T03:25:39Z 1340.215332 2005-07-23T03:25:57Z 1340.695801 2005-07-23T03:26:12Z 1342.618652 2005-07-23T03:26:28Z 1344.541016 2005-07-23T03:26:44Z 1346.944336 2005-07-23T03:27:00Z 1348.386230 2005-07-23T03:27:13Z 1349.347656 2005-07-23T03:27:26Z 1350.309082 2005-07-23T03:27:40Z 1350.309082 2005-07-23T03:27:57Z 1349.828369 2005-07-23T03:28:13Z 1348.866943 2005-07-23T03:28:27Z 1349.347656 2005-07-23T03:28:41Z 1350.789551 2005-07-23T03:28:54Z 1350.309082 2005-07-23T03:29:06Z 1348.866943 2005-07-23T03:29:17Z 1347.425049 2005-07-23T03:29:35Z 1348.386230 2005-07-23T03:29:55Z 1346.944336 2005-07-23T03:30:34Z 1344.541016 2005-07-23T03:30:54Z 1342.618652 2005-07-23T03:31:11Z 1343.099121 2005-07-23T03:31:34Z 1343.099121 2005-07-23T03:31:52Z 1344.541016 2005-07-23T03:32:06Z 1344.541016 2005-07-23T03:32:24Z 1344.541016 2005-07-23T03:32:41Z 1345.983154 2005-07-23T03:32:56Z 1346.944336 2005-07-23T03:33:16Z 1348.386230 2005-07-23T03:33:34Z 1348.386230 2005-07-23T03:33:49Z 1348.386230 2005-07-23T03:34:04Z 1350.309082 2005-07-23T03:34:20Z 1352.712158 2005-07-23T03:34:35Z 1355.115479 2005-07-23T03:34:52Z 1357.519043 2005-07-23T03:35:07Z 1358.960938 2005-07-23T03:35:20Z 1360.883545 2005-07-23T03:35:39Z 1363.286865 2005-07-23T03:35:57Z 1365.209473 2005-07-23T03:36:14Z 1366.651367 2005-07-23T03:36:29Z 1367.612549 2005-07-23T03:36:48Z 1368.093262 2005-07-23T03:37:07Z 1368.573975 2005-07-23T03:37:27Z 1368.573975 2005-07-23T03:37:59Z 1369.535400 2005-07-23T03:38:14Z 1371.457764 2005-07-23T03:38:31Z 1371.457764 2005-07-23T03:38:54Z 1371.938477 2005-07-23T03:39:21Z 1373.380859 2005-07-23T03:39:37Z 1373.380859 2005-07-23T03:39:55Z 1373.861328 2005-07-23T03:40:15Z 1373.380859 2005-07-23T03:40:41Z 1374.822754 2005-07-23T03:41:18Z 1375.303223 2005-07-23T03:41:36Z 1377.706543 2005-07-23T03:41:57Z 1378.667969 2005-07-23T03:42:13Z 1379.148438 2005-07-23T03:42:34Z 1377.706543 2005-07-23T03:42:47Z 1377.706543 2005-07-23T03:43:07Z 1377.706543 2005-07-23T03:43:22Z 1376.745361 2005-07-23T03:43:37Z 1374.342041 2005-07-23T03:43:56Z 1373.380859 2005-07-23T03:44:15Z 1372.900146 2005-07-23T03:44:33Z 1372.900146 2005-07-23T03:44:59Z 1370.496582 2005-07-23T03:45:16Z 1368.093262 2005-07-23T03:45:32Z 1365.209473 2005-07-23T03:45:49Z 1364.248047 2005-07-23T03:46:00Z 1363.286865 2005-07-23T03:46:13Z 1360.402832 2005-07-23T03:46:28Z 1356.557617 2005-07-23T03:46:47Z 1353.673584 2005-07-23T03:47:04Z 1351.270264 2005-07-23T03:47:19Z 1351.270264 2005-07-23T03:47:31Z 1347.905762 2005-07-23T03:47:48Z 1345.983154 2005-07-23T03:48:04Z 1343.099121 2005-07-23T03:48:22Z 1342.618652 2005-07-23T03:48:25Z 1339.734375 2005-07-23T03:48:38Z 1335.408447 2005-07-23T03:48:55Z 1333.005127 2005-07-23T03:49:10Z 1331.082764 2005-07-23T03:49:24Z 1328.679443 2005-07-23T03:49:41Z 1325.795410 2005-07-23T03:49:59Z 1320.508057 2005-07-23T03:50:20Z 1315.220947 2005-07-23T03:50:41Z 1311.856445 2005-07-23T03:51:00Z 1308.972412 2005-07-23T03:51:15Z 1304.646240 2005-07-23T03:51:33Z 1301.281738 2005-07-23T03:51:52Z 1300.801025 2005-07-23T03:52:10Z 1299.839844 2005-07-23T03:52:25Z 1299.359131 2005-07-23T03:52:31Z 1296.955811 2005-07-23T03:52:52Z 1291.187744 2005-07-23T03:53:14Z 1286.381348 2005-07-23T03:53:34Z 1282.536133 2005-07-23T03:53:49Z 1279.171387 2005-07-23T03:54:09Z 1276.287598 2005-07-23T03:54:26Z 1273.403564 2005-07-23T03:54:42Z 1270.038818 2005-07-23T03:55:00Z 1265.713135 2005-07-23T03:55:20Z 1264.751709 2005-07-23T03:55:38Z 1260.906494 2005-07-23T03:55:57Z 1256.580322 2005-07-23T03:56:16Z 1253.696533 2005-07-23T03:56:35Z 1250.332031 2005-07-23T03:56:54Z 1250.812500 2005-07-23T03:57:08Z 1250.812500 2005-07-23T03:57:17Z 1250.332031 2005-07-23T03:57:29Z